BNP Paribas SA (BNP.DE)
EUR 76.32
(2.79%)
EUR 76.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.65 | 61.0 | 60.59 | 60.68 | 1926.00 |
| 17 Jan, 2024 | 59.71 | 60.3 | 59.44 | 60.3 | 6289.00 |
| 16 Jan, 2024 | 60.43 | 60.82 | 60.3 | 60.67 | 2457.00 |
| 15 Jan, 2024 | 61.08 | 61.37 | 60.81 | 61.12 | 3112.00 |
| 12 Jan, 2024 | 61.4 | 61.54 | 60.72 | 60.9 | 2745.00 |
| 11 Jan, 2024 | 62.14 | 62.3 | 60.49 | 60.85 | 13.34 Thousand |
| 10 Jan, 2024 | 62.22 | 62.67 | 62.22 | 62.49 | 2222.00 |
| 09 Jan, 2024 | 62.5 | 62.69 | 62.48 | 62.64 | 602.00 |
| 08 Jan, 2024 | 63.36 | 63.36 | 62.5 | 63.13 | 8397.00 |
| 05 Jan, 2024 | 62.5 | 63.18 | 62.12 | 63.07 | 6520.00 |
HIRECT
BTON
PBEGF
SHRJAGP
AXITA
NARMADA