Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 67.8 | 69.55 | 67.7 | 69.4 | 93.19 Thousand |
| 12 Sep, 2024 | 68.35 | 68.6 | 67.15 | 67.45 | 138.17 Thousand |
| 11 Sep, 2024 | 65.8 | 67.55 | 65.3 | 67.25 | 222.04 Thousand |
| 10 Sep, 2024 | 72.8 | 72.8 | 64.9 | 65.25 | 267.77 Thousand |
| 09 Sep, 2024 | 73.45 | 73.85 | 72.5 | 72.85 | 48.2 Thousand |
| 06 Sep, 2024 | 75.2 | 75.2 | 73.2 | 73.5 | 63.79 Thousand |
| 05 Sep, 2024 | 75.05 | 76.5 | 74.9 | 75.15 | 45.25 Thousand |
| 04 Sep, 2024 | 75.7 | 75.8 | 74.8 | 75.25 | 52.51 Thousand |
| 03 Sep, 2024 | 77.35 | 77.7 | 76.0 | 76.05 | 45.91 Thousand |
| 02 Sep, 2024 | 78.75 | 78.8 | 77.35 | 77.85 | 57.93 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD