Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 93.03 93.39 92.2 92.51 712.25 Thousand
23 Oct, 2023 93.6 93.75 91.71 93.31 948.08 Thousand
20 Oct, 2023 94.79 94.8 93.13 93.56 1.47 Million
19 Oct, 2023 96.04 96.69 95.1 95.31 1.02 Million
18 Oct, 2023 98.59 99.09 97.68 97.91 673.25 Thousand
17 Oct, 2023 97.95 98.54 97.28 98.26 530.41 Thousand
16 Oct, 2023 98.08 98.89 97.16 98.64 588.87 Thousand
13 Oct, 2023 98.41 99.16 97.49 97.76 699.59 Thousand
12 Oct, 2023 99.45 99.46 97.89 98.44 565.38 Thousand
11 Oct, 2023 97.14 98.7 96.5 98.5 1.17 Million