British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 7.55 | 8.0 | 7.55 | 7.8 | 1600.00 |
| 25 Aug, 1999 | 7.4 | 7.7 | 7.4 | 7.5 | 2459.00 |
| 20 Aug, 1999 | 7.3 | 7.5 | 7.3 | 7.5 | 100.00 |
| 17 Aug, 1999 | 7.3 | 7.5 | 7.3 | 7.5 | 200.00 |
| 16 Aug, 1999 | 7.5 | 8.0 | 7.5 | 7.6 | 1200.00 |
| 11 Aug, 1999 | 7.6 | 7.6 | 7.6 | 7.6 | 158.00 |
| 05 Aug, 1999 | 7.8 | 7.8 | 7.7 | 7.7 | 250.00 |
| 02 Aug, 1999 | 7.7 | 7.7 | 7.7 | 7.7 | 250.00 |
| 30 Jul, 1999 | 7.7 | 8.0 | 7.7 | 8.0 | 602.00 |
| 29 Jul, 1999 | 7.7 | 7.75 | 7.7 | 7.75 | 750.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT