British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 7.5 | 7.6 | 7.5 | 7.6 | 1195.00 |
| 20 Sep, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 3250.00 |
| 17 Sep, 1999 | 8.0 | 8.2 | 8.0 | 8.2 | 600.00 |
| 16 Sep, 1999 | 7.9 | 8.1 | 7.9 | 8.1 | 1455.00 |
| 13 Sep, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 10 Sep, 1999 | 8.0 | 8.2 | 8.0 | 8.1 | 1400.00 |
| 08 Sep, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
| 07 Sep, 1999 | 7.8 | 8.1 | 7.8 | 8.1 | 600.00 |
| 31 Aug, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 635.00 |
| 30 Aug, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 50.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT