BlackRock, Inc. (BLQA.DE)
EUR 845.5
(-0.62%)
EUR 845.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 801.8 | 802.2 | 794.3 | 796.2 | 110.00 |
| 11 Sep, 2024 | 798.0 | 802.6 | 780.5 | 780.5 | 110.00 |
| 10 Sep, 2024 | 793.8 | 802.7 | 790.1 | 796.2 | 205.00 |
| 09 Sep, 2024 | 784.7 | 794.9 | 780.5 | 793.8 | 306.00 |
| 06 Sep, 2024 | 785.0 | 797.7 | 781.2 | 781.6 | 302.00 |
| 05 Sep, 2024 | 795.8 | 801.6 | 790.3 | 790.3 | 94.00 |
| 04 Sep, 2024 | 793.6 | 804.6 | 793.5 | 799.4 | 153.00 |
| 03 Sep, 2024 | 819.0 | 819.0 | 801.8 | 810.4 | 533.00 |
| 02 Sep, 2024 | 820.1 | 820.1 | 813.5 | 816.9 | 311.00 |
| 30 Aug, 2024 | 807.1 | 813.2 | 807.1 | 807.1 | 161.00 |
CNEY
KMTR
SLGGF
LPSIF
2910
3912