BlackRock, Inc. (BLQA.DE)
EUR 845.5
(-0.62%)
EUR 845.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 11 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 10 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 09 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 08 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 07 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 04 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 03 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 30 Sep, 2024 | 847.2 | 848.5 | 840.7 | 845.5 | 190.00 |
| 27 Sep, 2024 | 851.6 | 851.7 | 842.8 | 850.8 | 523.00 |
CNEY
KMTR
SLGGF
LPSIF
2910
3912