BlackRock, Inc. (BLQA.DE)
EUR 845.5
(-0.62%)
EUR 845.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 919.3 | 919.3 | 896.7 | 915.6 | 58.00 |
| 25 Oct, 2024 | 926.6 | 926.6 | 926.6 | 926.6 | 2.00 |
| 24 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 23 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 22 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 21 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 18 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 17 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 16 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
| 15 Oct, 2024 | 845.5 | 845.5 | 845.5 | 845.5 | - |
CNEY
KMTR
SLGGF
LPSIF
2910
3912