Brockhaus Capital Mgmt AG (BKHT)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 32.65 33.5 32.55 32.55 980.00
27 Jul, 2020 33.5 33.8 33.0 33.1 15.45 Thousand
24 Jul, 2020 33.9 33.9 33.7 33.7 30.00
23 Jul, 2020 34.45 34.45 33.2 33.2 1126.00
22 Jul, 2020 34.4 34.65 34.0 34.0 1478.00
21 Jul, 2020 35.0 35.0 33.85 34.0 937.00
20 Jul, 2020 35.8 35.8 34.2 34.2 3563.00
17 Jul, 2020 34.85 35.5 33.5 35.3 6688.00
16 Jul, 2020 35.0 35.0 33.6 34.4 20.95 Thousand
15 Jul, 2020 34.95 35.0 34.05 35.0 28.6 Thousand