Brockhaus Capital Mgmt AG (BKHT)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 31.75 31.8 31.7 31.7 70.00
10 Aug, 2020 31.6 31.95 31.5 31.5 230.00
07 Aug, 2020 31.85 31.85 31.85 31.85 -
06 Aug, 2020 31.95 32.0 31.55 31.75 803.00
05 Aug, 2020 32.0 32.0 31.5 31.75 142.00
04 Aug, 2020 32.5 32.5 31.55 32.0 534.00
03 Aug, 2020 32.65 32.65 32.65 32.65 -
31 Jul, 2020 32.6 32.65 32.5 32.65 40.00
30 Jul, 2020 33.5 33.5 32.5 32.5 365.00
29 Jul, 2020 33.0 33.7 32.55 33.55 7103.00