Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.0 28.0 26.8 26.8 5773.00
27 Mar, 2024 27.0 27.0 26.8 27.0 15.01 Thousand
26 Mar, 2024 27.2 27.2 26.8 27.2 28.23 Thousand
25 Mar, 2024 26.6 27.4 26.4 27.2 5026.00
22 Mar, 2024 26.4 26.4 26.4 26.4 44.00
21 Mar, 2024 26.8 26.8 26.6 26.6 365.00
20 Mar, 2024 26.0 27.4 26.0 26.8 22 Thousand
19 Mar, 2024 25.2 26.2 25.2 26.2 1078.00
18 Mar, 2024 23.6 25.2 23.6 25.0 3029.00
15 Mar, 2024 24.6 24.6 22.8 23.6 5128.00