Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.9 28.9 28.9 28.9 -
26 Apr, 2024 28.7 28.7 28.7 28.7 -
25 Apr, 2024 28.7 28.7 28.7 28.7 -
24 Apr, 2024 28.9 28.9 28.9 28.9 181.00
23 Apr, 2024 28.9 28.9 28.9 28.9 91.00
22 Apr, 2024 28.8 28.8 28.8 28.8 46.00
19 Apr, 2024 28.6 28.6 28.6 28.6 23.00
18 Apr, 2024 28.7 28.7 28.7 28.7 12.00
17 Apr, 2024 28.5 28.9 28.5 28.9 1.00
16 Apr, 2024 28.5 28.8 28.5 28.8 50.00