Biotest Aktiengesellschaft (BIO.DE)

EUR 42.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.6 42.6 42.6 42.6 2672.00
17 Nov, 2023 42.6 42.6 42.6 42.6 2831.00
16 Nov, 2023 42.4 42.6 42.4 42.6 2990.00
15 Nov, 2023 42.4 42.4 42.4 42.4 1514.00
14 Nov, 2023 42.2 42.4 42.2 42.4 39.00
13 Nov, 2023 42.4 42.4 42.4 42.4 10.00
10 Nov, 2023 42.4 42.6 42.4 42.6 150.00
09 Nov, 2023 42.0 42.6 42.0 42.4 307.00
08 Nov, 2023 42.0 42.0 42.0 42.0 553.00
07 Nov, 2023 42.0 42.0 42.0 42.0 676.00