Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.8 42.8 42.8 42.8 237.00
27 Sep, 2023 42.6 42.6 42.6 42.6 188.00
26 Sep, 2023 42.6 42.6 42.6 42.6 164.00
25 Sep, 2023 43.0 43.0 42.4 42.8 140.00
22 Sep, 2023 42.8 42.8 42.8 42.8 207.00
21 Sep, 2023 43.0 43.0 42.8 43.0 274.00
20 Sep, 2023 42.0 43.4 39.6 43.0 43.66 Thousand
19 Sep, 2023 42.4 42.4 42.4 42.4 21.87 Thousand
18 Sep, 2023 42.8 42.8 42.8 42.8 75.00
15 Sep, 2023 42.4 42.4 42.4 42.4 119.00