Beiersdorf Aktiengesellschaft (BEI.DE)

EUR 124.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 134.8 135.05 134.0 135.05 120.27 Thousand
03 Jan, 2024 134.85 136.1 134.7 135.3 191.17 Thousand
02 Jan, 2024 136.0 136.15 134.55 135.0 127.94 Thousand
29 Dec, 2023 135.3 135.7 135.0 135.7 84.27 Thousand
28 Dec, 2023 134.9 135.25 134.45 135.0 89.18 Thousand
27 Dec, 2023 135.0 135.1 133.75 134.6 74.58 Thousand
22 Dec, 2023 134.1 134.95 133.8 134.9 124.32 Thousand
21 Dec, 2023 134.65 135.6 134.0 134.35 146.48 Thousand
20 Dec, 2023 134.25 135.05 133.9 134.75 184.46 Thousand
19 Dec, 2023 134.0 135.15 133.45 134.25 251.27 Thousand