Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 130.7 | 134.45 | 129.3 | 132.55 | 964.39 Thousand |
| 28 Feb, 2024 | 139.1 | 139.4 | 136.85 | 137.7 | 265.88 Thousand |
| 27 Feb, 2024 | 141.35 | 141.45 | 138.6 | 139.1 | 227.08 Thousand |
| 26 Feb, 2024 | 140.55 | 141.65 | 140.2 | 140.95 | 198.44 Thousand |
| 23 Feb, 2024 | 141.0 | 141.25 | 139.85 | 140.75 | 194.52 Thousand |
| 22 Feb, 2024 | 140.15 | 141.1 | 139.5 | 140.6 | 201.52 Thousand |
| 21 Feb, 2024 | 138.8 | 140.15 | 138.15 | 139.55 | 173.88 Thousand |
| 20 Feb, 2024 | 136.45 | 139.55 | 136.25 | 139.05 | 283.03 Thousand |
| 19 Feb, 2024 | 136.85 | 137.15 | 135.8 | 136.45 | 204.4 Thousand |
| 16 Feb, 2024 | 137.45 | 138.0 | 137.05 | 137.25 | 335.4 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY