Bertrandt Aktiengesellschaft (BDT)

EUR 18.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 19.64 19.84 19.5 19.66 879.00
21 Oct, 2025 19.5 20.2 19.5 19.78 6481.00
20 Oct, 2025 19.68 19.9 19.48 19.7 4577.00
17 Oct, 2025 19.8 19.8 19.2 19.4 4418.00
16 Oct, 2025 19.24 19.94 19.24 19.94 9659.00
15 Oct, 2025 19.78 19.8 18.92 18.96 10.38 Thousand
14 Oct, 2025 19.06 19.68 19.06 19.68 2010.00
13 Oct, 2025 19.32 19.42 18.92 18.92 6536.00
10 Oct, 2025 19.82 19.9 19.42 19.62 9913.00
09 Oct, 2025 19.8 19.98 19.5 19.72 5861.00