Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 20.1 | 20.25 | 20.0 | 20.1 | 4318.00 |
| 04 Nov, 2025 | 20.15 | 20.35 | 20.0 | 20.25 | 6757.00 |
| 03 Nov, 2025 | 20.2 | 21.4 | 20.15 | 20.15 | 4657.00 |
| 31 Oct, 2025 | 19.76 | 20.2 | 19.74 | 20.05 | 3427.00 |
| 30 Oct, 2025 | 20.1 | 20.25 | 19.94 | 20.05 | 1268.00 |
| 29 Oct, 2025 | 20.4 | 20.65 | 20.1 | 20.15 | 4003.00 |
| 28 Oct, 2025 | 20.95 | 20.95 | 20.6 | 20.8 | 2452.00 |
| 27 Oct, 2025 | 21.0 | 21.1 | 20.7 | 20.7 | 7520.00 |
| 24 Oct, 2025 | 20.4 | 20.8 | 20.2 | 20.65 | 2899.00 |
| 23 Oct, 2025 | 19.8 | 20.9 | 19.8 | 20.55 | 7723.00 |
BEI
BEZ
BFSA
BC8
BCO
BCY