Bertrandt Aktiengesellschaft (BDT)

EUR 18.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.42 18.42 17.96 17.96 450.00
18 Nov, 2025 18.2 18.4 18.18 18.26 3257.00
17 Nov, 2025 18.4 18.48 18.18 18.32 473.00
14 Nov, 2025 19.18 19.18 17.98 18.2 13.11 Thousand
13 Nov, 2025 18.86 19.02 18.74 19.0 1892.00
12 Nov, 2025 18.58 18.98 18.58 18.94 2386.00
11 Nov, 2025 19.74 19.74 18.7 18.84 3001.00
10 Nov, 2025 20.1 20.1 19.66 19.66 1162.00
07 Nov, 2025 20.2 20.25 19.78 19.92 2115.00
06 Nov, 2025 19.9 20.2 19.8 19.98 1719.00