BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 51.2 | 51.6 | 50.8 | 51.2 | 16.36 Thousand |
| 11 Mar, 2024 | 50.0 | 51.4 | 49.9 | 50.8 | 30.6 Thousand |
| 08 Mar, 2024 | 49.5 | 50.4 | 49.4 | 50.2 | 13.89 Thousand |
| 07 Mar, 2024 | 48.3 | 50.0 | 48.3 | 49.7 | 30.66 Thousand |
| 06 Mar, 2024 | 47.5 | 48.7 | 47.2 | 48.5 | 26.04 Thousand |
| 05 Mar, 2024 | 47.7 | 47.9 | 47.3 | 47.3 | 8527.00 |
| 04 Mar, 2024 | 48.1 | 48.1 | 47.4 | 47.6 | 22.25 Thousand |
| 01 Mar, 2024 | 47.7 | 48.2 | 46.8 | 48.2 | 25.24 Thousand |
| 29 Feb, 2024 | 48.6 | 48.7 | 47.2 | 48.1 | 34.09 Thousand |
| 28 Feb, 2024 | 49.5 | 50.0 | 48.5 | 48.6 | 23.12 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN