BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 45.9 | 46.5 | 45.7 | 46.2 | 17.08 Thousand |
| 25 Mar, 2024 | 46.4 | 47.7 | 45.4 | 46.7 | 78.23 Thousand |
| 22 Mar, 2024 | 49.2 | 49.3 | 48.3 | 48.6 | 31.01 Thousand |
| 21 Mar, 2024 | 49.5 | 49.7 | 48.9 | 48.9 | 30.24 Thousand |
| 20 Mar, 2024 | 48.6 | 49.8 | 48.3 | 49.8 | 20.77 Thousand |
| 19 Mar, 2024 | 49.0 | 49.2 | 48.2 | 48.6 | 22.99 Thousand |
| 18 Mar, 2024 | 49.7 | 50.2 | 48.6 | 48.8 | 43.62 Thousand |
| 15 Mar, 2024 | 49.1 | 50.4 | 48.9 | 49.7 | 27.37 Thousand |
| 14 Mar, 2024 | 49.5 | 49.9 | 49.0 | 49.1 | 13.74 Thousand |
| 13 Mar, 2024 | 51.0 | 51.0 | 49.3 | 49.7 | 19.19 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN