BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 51.0 | 52.2 | 50.0 | 50.2 | 34.75 Thousand |
| 12 Feb, 2024 | 52.0 | 52.6 | 50.6 | 51.2 | 26.63 Thousand |
| 09 Feb, 2024 | 50.8 | 52.4 | 50.8 | 51.8 | 39.06 Thousand |
| 08 Feb, 2024 | 49.7 | 50.8 | 49.4 | 50.8 | 24.08 Thousand |
| 07 Feb, 2024 | 49.0 | 50.0 | 49.0 | 49.7 | 28.01 Thousand |
| 06 Feb, 2024 | 48.3 | 49.5 | 48.3 | 48.9 | 26.72 Thousand |
| 05 Feb, 2024 | 47.2 | 48.3 | 47.1 | 48.3 | 24.6 Thousand |
| 02 Feb, 2024 | 47.4 | 47.6 | 46.9 | 47.0 | 28.41 Thousand |
| 01 Feb, 2024 | 47.5 | 47.7 | 46.9 | 47.1 | 12.28 Thousand |
| 31 Jan, 2024 | 47.4 | 47.9 | 47.2 | 47.6 | 14.58 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN