BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 51.61 51.61 49.63 49.63 3.72 Million
09 Jun, 2022 52.6 52.85 51.75 51.87 2.48 Million
08 Jun, 2022 52.3 52.95 52.3 52.68 2.73 Million
07 Jun, 2022 52.33 52.45 51.82 52.18 1.87 Million
06 Jun, 2022 52.62 52.73 52.18 52.52 1.4 Million
03 Jun, 2022 52.99 53.08 51.97 52.02 1.53 Million
02 Jun, 2022 51.82 52.66 51.82 52.6 2.2 Million
01 Jun, 2022 51.72 52.11 51.22 51.73 3.24 Million
31 May, 2022 51.3 51.89 50.98 51.29 7.13 Million
30 May, 2022 51.33 51.82 51.15 51.44 2.39 Million