BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 49.5 49.6 48.46 49.38 3.45 Million
12 May, 2022 48.63 49.27 47.88 49.06 4.34 Million
11 May, 2022 48.8 49.77 48.32 49.6 4 Million
10 May, 2022 48.04 49.32 48.01 48.51 4.56 Million
09 May, 2022 47.3 47.7 46.47 47.08 3.5 Million
06 May, 2022 47.27 48.22 46.85 47.44 4.7 Million
05 May, 2022 49.94 50.07 47.39 47.58 4.26 Million
04 May, 2022 48.0 49.66 47.83 49.05 5.72 Million
03 May, 2022 47.55 47.93 46.61 47.51 5.76 Million
02 May, 2022 47.5 48.25 47.12 47.44 6.89 Million