BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 41.13 43.25 40.82 42.92 5.13 Million
07 Jul, 2022 40.19 41.56 40.03 41.3 3.5 Million
06 Jul, 2022 40.14 40.5 39.47 39.75 3.46 Million
05 Jul, 2022 41.99 42.35 39.33 39.33 5.55 Million
04 Jul, 2022 41.67 42.1 40.96 41.89 2.72 Million
01 Jul, 2022 40.94 41.81 40.8 41.27 3.22 Million
30 Jun, 2022 41.03 41.73 39.71 41.53 7.39 Million
29 Jun, 2022 42.62 42.71 41.58 41.58 3.77 Million
28 Jun, 2022 43.1 43.72 42.98 43.03 3.01 Million
27 Jun, 2022 42.6 43.62 42.46 42.81 3.1 Million