BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 43.4 43.88 42.85 43.14 2.73 Million
21 Jul, 2022 44.49 45.18 43.27 43.67 3.83 Million
20 Jul, 2022 45.01 45.31 43.52 44.67 4.89 Million
19 Jul, 2022 42.3 45.97 41.83 44.69 4.64 Million
18 Jul, 2022 42.98 43.19 42.45 42.72 3.49 Million
15 Jul, 2022 40.8 41.56 40.64 41.46 4.08 Million
14 Jul, 2022 40.26 41.3 40.14 40.4 4.37 Million
13 Jul, 2022 42.05 42.58 40.86 41.45 3.94 Million
12 Jul, 2022 41.02 42.53 40.24 42.53 5.81 Million
11 Jul, 2022 41.81 42.2 41.1 41.27 3.44 Million