BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 43.0 43.58 42.82 43.04 2.79 Million
18 Aug, 2022 42.9 44.18 42.76 43.44 2.36 Million
17 Aug, 2022 44.83 44.87 42.69 42.69 3.32 Million
16 Aug, 2022 44.1 44.86 44.02 44.75 2.02 Million
15 Aug, 2022 44.55 44.76 43.47 44.06 1.93 Million
12 Aug, 2022 43.44 44.49 43.31 44.16 2.52 Million
11 Aug, 2022 44.5 44.69 43.25 43.43 3.06 Million
10 Aug, 2022 43.59 44.61 43.13 44.45 2.17 Million
09 Aug, 2022 44.64 44.78 43.77 44.0 1.71 Million
08 Aug, 2022 44.49 45.03 44.04 44.8 1.88 Million