BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 41.87 43.17 41.47 43.0 3.22 Million
01 Sep, 2022 41.86 41.87 41.02 41.31 2.56 Million
31 Aug, 2022 42.36 42.44 41.37 42.07 2.95 Million
30 Aug, 2022 42.66 43.25 41.59 42.19 2.63 Million
29 Aug, 2022 40.68 42.56 40.21 42.24 3.06 Million
26 Aug, 2022 42.42 42.8 40.89 40.94 2.92 Million
25 Aug, 2022 42.08 42.28 41.57 42.03 1.67 Million
24 Aug, 2022 41.77 42.13 41.24 41.61 1.7 Million
23 Aug, 2022 41.14 42.27 40.93 41.81 2.59 Million
22 Aug, 2022 42.6 42.84 41.08 41.18 4.4 Million