BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 68.1 68.75 67.61 68.03 3.09 Million
12 Jan, 2021 68.5 68.83 67.3 67.9 3.24 Million
11 Jan, 2021 67.51 68.17 66.61 67.55 2.91 Million
08 Jan, 2021 69.0 69.24 68.01 68.58 3.03 Million
07 Jan, 2021 67.93 68.53 67.13 68.41 3.65 Million
06 Jan, 2021 65.24 67.55 65.14 67.37 5.18 Million
05 Jan, 2021 64.3 65.47 63.26 64.4 2.77 Million
04 Jan, 2021 65.48 66.07 64.43 64.89 2.74 Million
30 Dec, 2020 65.4 65.4 64.57 64.72 1.14 Million
29 Dec, 2020 65.74 65.93 64.86 65.07 2.11 Million