BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 67.44 67.86 66.52 67.15 2.03 Million
09 Feb, 2021 67.23 67.38 66.59 67.27 1.75 Million
08 Feb, 2021 67.13 67.95 67.06 67.36 1.83 Million
05 Feb, 2021 66.55 67.03 66.09 66.81 1.92 Million
04 Feb, 2021 66.16 66.69 65.94 66.66 1.92 Million
03 Feb, 2021 66.03 66.4 65.58 66.16 2.15 Million
02 Feb, 2021 65.4 65.93 65.06 65.43 2.38 Million
01 Feb, 2021 64.56 65.16 64.14 64.81 2.26 Million
29 Jan, 2021 63.26 64.77 62.97 63.83 4.11 Million
28 Jan, 2021 63.19 64.83 62.56 64.53 3.05 Million