BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 64.9 65.32 62.6 63.88 4.62 Million
26 Jan, 2021 64.65 65.89 64.36 65.24 2.55 Million
25 Jan, 2021 66.67 67.04 64.05 64.53 3.43 Million
22 Jan, 2021 66.7 66.72 65.82 66.28 2.74 Million
21 Jan, 2021 67.75 68.08 66.99 67.33 2.34 Million
20 Jan, 2021 67.3 68.17 66.99 67.36 2.91 Million
19 Jan, 2021 67.96 68.16 66.46 66.59 2.46 Million
18 Jan, 2021 66.5 67.6 66.5 67.48 1.41 Million
15 Jan, 2021 67.64 68.02 66.11 67.29 3.88 Million
14 Jan, 2021 68.12 68.41 67.72 68.1 2.12 Million