BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 70.4 70.81 69.85 70.38 2.07 Million
06 May, 2021 69.44 70.4 69.23 70.22 2.74 Million
05 May, 2021 67.48 69.36 67.46 69.36 3.14 Million
04 May, 2021 67.24 68.76 66.66 66.83 3.71 Million
03 May, 2021 67.57 67.68 66.37 67.06 2.14 Million
30 Apr, 2021 67.86 69.01 67.08 67.08 4.99 Million
29 Apr, 2021 71.37 71.99 69.44 70.52 5.94 Million
28 Apr, 2021 71.41 71.74 70.89 70.89 2.64 Million
27 Apr, 2021 71.5 71.83 70.58 71.07 2.12 Million
26 Apr, 2021 70.73 71.67 70.57 71.35 2.68 Million