BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 70.0 70.51 69.36 70.42 2.93 Million
22 Apr, 2021 71.35 71.43 70.14 70.18 2.82 Million
21 Apr, 2021 71.25 71.44 70.47 71.12 2.33 Million
20 Apr, 2021 71.81 72.01 70.72 70.97 3.14 Million
19 Apr, 2021 72.76 72.84 71.65 71.76 2.27 Million
16 Apr, 2021 71.16 72.75 71.12 72.45 3.71 Million
15 Apr, 2021 71.13 71.78 70.98 71.03 2.23 Million
14 Apr, 2021 71.56 71.8 70.16 70.96 2.56 Million
13 Apr, 2021 71.24 71.95 71.05 71.14 2.38 Million
12 Apr, 2021 71.45 71.54 70.73 71.08 2.31 Million