BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 68.51 69.25 68.27 68.51 1.59 Million
04 Jun, 2021 68.4 68.73 68.27 68.55 1.61 Million
03 Jun, 2021 68.11 68.48 67.29 68.35 1.48 Million
02 Jun, 2021 68.18 68.49 67.77 68.13 1.3 Million
01 Jun, 2021 66.99 68.35 66.99 67.95 1.83 Million
31 May, 2021 67.17 67.18 66.51 66.66 1.37 Million
28 May, 2021 66.74 67.58 66.72 67.15 1.86 Million
27 May, 2021 66.6 67.38 66.37 66.37 4.45 Million
26 May, 2021 67.28 67.28 66.27 66.75 1.82 Million
25 May, 2021 68.36 68.36 67.07 67.11 2.43 Million