Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 22.0 22.0 21.8 22.0 702.00
30 May, 2023 22.0 22.2 21.8 22.2 131.00
29 May, 2023 22.0 22.0 22.0 22.0 -
26 May, 2023 21.8 21.8 21.6 21.8 1006.00
25 May, 2023 22.0 22.0 22.0 22.0 1000.00
24 May, 2023 21.4 21.4 21.4 21.4 86.00
23 May, 2023 21.6 22.0 21.6 22.0 18.00
22 May, 2023 22.4 22.4 22.0 22.0 715.00
19 May, 2023 22.6 22.6 22.6 22.6 -
18 May, 2023 22.6 22.6 22.6 22.6 -