Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 19.4 19.4 19.3 19.3 10.00
23 Sep, 2025 19.7 19.7 18.8 19.2 4941.00
22 Sep, 2025 19.4 19.4 19.4 19.4 695.00
19 Sep, 2025 19.6 19.8 19.4 19.4 1413.00
18 Sep, 2025 19.4 19.9 19.3 19.7 1250.00
17 Sep, 2025 19.2 19.5 19.0 19.0 2650.00
16 Sep, 2025 20.0 20.0 19.2 19.2 1321.00
15 Sep, 2025 20.4 20.4 20.2 20.2 2.00
12 Sep, 2025 20.0 20.4 20.0 20.2 3052.00
11 Sep, 2025 20.0 20.0 20.0 20.0 650.00