Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 2.8 | 2.8 | 2.8 | 2.8 | 6300.00 |
| 01 Jul, 2008 | 2.85 | 2.85 | 2.8 | 2.8 | 6500.00 |
| 30 Jun, 2008 | 2.75 | 2.9 | 2.75 | 2.9 | 4169.00 |
| 27 Jun, 2008 | 2.95 | 2.95 | 2.95 | 2.95 | 757.00 |
| 26 Jun, 2008 | 2.95 | 2.95 | 2.85 | 2.85 | 4131.00 |
| 25 Jun, 2008 | 3.03 | 3.15 | 3.03 | 3.07 | 2950.00 |
| 24 Jun, 2008 | 3.1 | 3.15 | 3.1 | 3.15 | 4861.00 |
| 23 Jun, 2008 | 3.1 | 3.1 | 2.93 | 3.07 | 2000.00 |
| 20 Jun, 2008 | 2.9 | 3.1 | 2.9 | 3.09 | 1378.00 |
| 19 Jun, 2008 | 2.95 | 3.1 | 2.95 | 3.1 | 4517.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2