Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 2.4 2.4 2.39 2.39 4000.00
01 Oct, 2008 2.25 2.25 2.25 2.25 2900.00
30 Sep, 2008 2.11 2.23 2.11 2.18 3300.00
26 Sep, 2008 2.25 2.25 2.25 2.25 150.00
25 Sep, 2008 2.25 2.25 2.25 2.25 50.00
24 Sep, 2008 2.25 2.25 2.25 2.25 100.00
23 Sep, 2008 2.25 2.25 2.25 2.25 500.00
22 Sep, 2008 2.3 2.3 2.25 2.25 2300.00
19 Sep, 2008 2.2 2.25 2.02 2.25 13.13 Thousand
18 Sep, 2008 2.3 2.3 2.25 2.25 3400.00