Blue Cap AG (B7E.DE)

EUR 16.7

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.8 16.8 16.8 16.8 200.00
17 Nov, 2023 17.0 17.0 17.0 17.0 -
16 Nov, 2023 17.0 17.0 16.9 16.9 100.00
15 Nov, 2023 17.2 17.2 16.7 17.2 385.00
14 Nov, 2023 17.1 17.1 17.1 17.1 -
13 Nov, 2023 16.6 16.9 16.6 16.9 87.00
10 Nov, 2023 17.1 17.1 17.0 17.0 293.00
09 Nov, 2023 17.3 17.3 17.3 17.3 -
08 Nov, 2023 17.6 17.6 17.2 17.2 393.00
07 Nov, 2023 17.2 17.6 17.2 17.3 635.00