Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 2.3 2.3 2.25 2.25 1994.00
30 Sep, 2009 2.2 2.2 2.2 2.2 1014.00
29 Sep, 2009 2.18 2.18 2.14 2.14 2000.00
28 Sep, 2009 2.27 2.27 2.2 2.2 1140.00
25 Sep, 2009 2.31 2.45 2.2 2.2 33.37 Thousand
24 Sep, 2009 2.2 2.47 2.18 2.21 44.95 Thousand
23 Sep, 2009 2.2 2.2 2.09 2.15 650.00
22 Sep, 2009 2.1 2.19 2.1 2.19 1600.00
21 Sep, 2009 2.2 2.2 2.2 2.2 289.00
18 Sep, 2009 2.1 2.25 2.0 2.25 2989.00