Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 2.05 | 2.05 | 2.05 | 2.05 | 500.00 |
| 04 Mar, 2010 | 2.0 | 2.02 | 1.97 | 2.0 | 10.94 Thousand |
| 03 Mar, 2010 | 1.88 | 1.97 | 1.88 | 1.97 | 300.00 |
| 02 Mar, 2010 | 2.02 | 2.02 | 2.02 | 2.02 | 60.00 |
| 01 Mar, 2010 | 1.94 | 2.02 | 1.9 | 1.94 | 205.00 |
| 25 Feb, 2010 | 2.02 | 2.02 | 2.02 | 2.02 | 25.00 |
| 24 Feb, 2010 | 2.02 | 2.02 | 2.02 | 2.02 | 50.00 |
| 23 Feb, 2010 | 2.02 | 2.02 | 2.02 | 2.02 | 1180.00 |
| 22 Feb, 2010 | 2.02 | 2.03 | 2.02 | 2.03 | 425.00 |
| 19 Feb, 2010 | 2.02 | 2.02 | 2.02 | 2.02 | 500.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2