Blue Cap AG (B7E.DE)

EUR 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.5 17.5 17.5 17.5 460.00
20 Dec, 2023 17.3 17.3 17.3 17.3 -
19 Dec, 2023 17.4 17.5 17.4 17.4 361.00
18 Dec, 2023 17.2 17.2 17.2 17.2 -
15 Dec, 2023 17.6 17.6 17.0 17.6 2768.00
14 Dec, 2023 17.4 17.4 17.4 17.4 -
13 Dec, 2023 17.4 17.6 17.4 17.4 408.00
12 Dec, 2023 17.2 17.2 17.2 17.2 -
11 Dec, 2023 17.1 17.2 17.1 17.2 257.00
08 Dec, 2023 17.4 17.4 17.4 17.4 -