Blue Cap AG (B7E.DE)

EUR 16.7

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.8 18.8 18.8 18.8 -
15 May, 2024 18.9 18.9 18.9 18.9 381.00
14 May, 2024 18.6 18.7 18.6 18.7 435.00
13 May, 2024 18.6 18.6 18.4 18.5 1513.00
10 May, 2024 18.1 18.3 18.0 18.3 719.00
09 May, 2024 18.4 18.4 18.4 18.4 -
08 May, 2024 18.4 18.4 18.4 18.4 -
07 May, 2024 18.5 18.5 18.1 18.4 1247.00
06 May, 2024 18.1 18.3 18.1 18.3 1.00
03 May, 2024 18.5 18.5 18.3 18.3 300.00