Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.0 16.0 15.9 15.9 69.00
05 Dec, 2024 15.9 15.9 15.9 15.9 -
04 Dec, 2024 15.9 15.9 15.9 15.9 -
03 Dec, 2024 16.0 16.3 16.0 16.0 1247.00
02 Dec, 2024 16.2 16.2 15.9 15.9 4.00
29 Nov, 2024 16.0 16.0 16.0 16.0 462.00
28 Nov, 2024 16.0 16.0 16.0 16.0 -
27 Nov, 2024 16.0 16.0 15.9 15.9 614.00
26 Nov, 2024 16.2 16.2 16.2 16.2 899.00
25 Nov, 2024 16.4 16.4 15.6 16.3 3168.00