Blue Cap AG (B7E.DE)

EUR 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.3 18.3 16.7 17.6 10.34 Thousand
18 Mar, 2024 18.3 18.6 18.3 18.6 2674.00
15 Mar, 2024 17.9 18.3 17.9 18.1 4102.00
14 Mar, 2024 17.9 17.9 17.9 17.9 3733.00
13 Mar, 2024 17.8 18.3 17.8 18.3 1796.00
12 Mar, 2024 17.4 17.7 17.3 17.7 2040.00
11 Mar, 2024 17.1 17.6 17.1 17.6 778.00
08 Mar, 2024 17.0 17.3 17.0 17.3 1212.00
07 Mar, 2024 17.2 17.2 17.2 17.2 -
06 Mar, 2024 17.3 17.3 17.0 17.2 322.00