Blue Cap AG (B7E.DE)
EUR 16.7
(-1.18%)
EUR 16.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.4 | 15.4 | 15.3 | 15.3 | 323.00 |
| 13 Jan, 2025 | 15.3 | 15.5 | 15.3 | 15.5 | 1060.00 |
| 10 Jan, 2025 | 15.6 | 15.6 | 15.3 | 15.5 | 1433.00 |
| 09 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 102.00 |
| 08 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 102.00 |
| 07 Jan, 2025 | 15.9 | 15.9 | 15.8 | 15.8 | 102.00 |
| 06 Jan, 2025 | 15.8 | 15.8 | 15.7 | 15.7 | 1679.00 |
| 03 Jan, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.00 |
| 02 Jan, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 8.00 |
| 30 Dec, 2024 | 15.5 | 15.9 | 15.5 | 15.9 | 3729.00 |
2HRA
RSSOFTWARE
0QQM
GUJHOTE
ELIXIR
PAMP