Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 25.0 26.2 25.0 26.0 978.00
02 Jun, 2021 25.6 25.6 25.0 25.4 1015.00
01 Jun, 2021 27.0 27.0 25.0 26.0 939.00
31 May, 2021 26.6 26.6 26.4 26.4 45.00
28 May, 2021 26.8 26.8 26.4 26.4 238.00
27 May, 2021 26.6 26.6 26.0 26.6 629.00
26 May, 2021 26.8 26.8 26.8 26.8 -
25 May, 2021 27.0 27.0 26.0 26.6 5517.00
21 May, 2021 27.2 27.4 27.0 27.0 375.00
20 May, 2021 26.6 27.0 26.4 26.8 832.00