Metro AG (B4B3.DE)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.8 | 4.9 | 4.8 | 4.86 | 452.00 |
| 30 Dec, 2024 | 4.82 | 5.25 | 4.82 | 5.25 | 5716.00 |
| 27 Dec, 2024 | 5.05 | 5.05 | 4.86 | 4.96 | 1320.00 |
| 23 Dec, 2024 | 4.82 | 4.96 | 4.82 | 4.96 | 311.00 |
| 20 Dec, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 819.00 |
| 19 Dec, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 904.00 |
| 18 Dec, 2024 | 4.96 | 5.0 | 4.94 | 5.0 | 250.00 |
| 17 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 16 Dec, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 300.00 |
| 13 Dec, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 2552.00 |
JWSM-UN
OPTI
VTMB
2613
TRD
MARI