Metro AG (B4B3.DE)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3500.00 |
| 26 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 25 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 16.00 |
| 22 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 830.00 |
| 21 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 20 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4205.00 |
| 18 Nov, 2024 | 5.15 | 5.2 | 5.0 | 5.05 | 4205.00 |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 297.00 |
JWSM-UN
OPTI
VTMB
2613
TRD
MARI