Andritz AG (AZ2)

EUR 62.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 49.5 49.66 49.38 49.66 531.00
29 Nov, 2023 49.68 50.0 49.68 50.0 3319.00
28 Nov, 2023 49.14 49.32 49.14 49.32 55.00
27 Nov, 2023 49.08 49.32 49.08 49.3 592.00
24 Nov, 2023 48.46 49.2 48.46 49.2 608.00
23 Nov, 2023 49.16 49.16 48.36 48.36 747.00
22 Nov, 2023 49.12 49.12 49.12 49.12 -
21 Nov, 2023 49.32 49.42 48.6 48.76 86.00
20 Nov, 2023 49.24 49.54 49.24 49.36 149.00
17 Nov, 2023 48.76 49.28 48.76 49.28 244.00