AXA SA (AXA)

EUR 38.17

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 39.89 40.04 39.81 39.81 10.82 Thousand
23 Sep, 2025 40.27 40.27 39.83 40.0 8324.00
22 Sep, 2025 39.8 40.05 39.69 40.05 8234.00
19 Sep, 2025 39.74 40.09 39.69 39.92 14.8 Thousand
18 Sep, 2025 39.44 39.66 39.36 39.57 26.62 Thousand
17 Sep, 2025 39.84 39.84 39.49 39.57 9834.00
16 Sep, 2025 40.13 40.22 39.6 39.7 39.42 Thousand
15 Sep, 2025 40.36 40.69 40.31 40.43 13.14 Thousand
12 Sep, 2025 40.56 40.56 39.99 40.18 3821.00
11 Sep, 2025 40.16 40.67 39.65 40.26 58.67 Thousand